Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 145.1 147.85 143.25 145.05 17.98 Million
21 May, 2024 147.95 149.95 146.2 146.95 8.11 Million
20 May, 2024 149.3 150.75 148.3 149.05 6 Million
17 May, 2024 148.05 149.62 147.05 149.35 8.78 Million
16 May, 2024 147.4 148.9 146.25 148.9 11.78 Million
15 May, 2024 143.45 147.35 142.1 147.15 16.64 Million
14 May, 2024 143.15 144.1 140.8 143.0 20.51 Million
13 May, 2024 144.3 145.15 142.9 143.2 17.39 Million
10 May, 2024 143.9 145.63 142.3 144.3 15.65 Million
09 May, 2024 140.8 143.65 139.6 143.2 13.44 Million