Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 151.4 152.79 150.25 152.15 8.99 Million
05 Jun, 2024 151.65 153.0 149.55 151.3 9.49 Million
04 Jun, 2024 148.45 150.5 147.55 149.8 6.74 Million
03 Jun, 2024 149.2 150.05 147.65 148.75 7.22 Million
31 May, 2024 145.95 147.35 145.1 147.15 38.56 Million
30 May, 2024 144.45 147.35 143.5 146.2 8.77 Million
29 May, 2024 146.4 147.7 144.75 144.8 20.05 Million
28 May, 2024 149.0 150.3 146.5 146.7 7.45 Million
24 May, 2024 146.15 149.42 145.4 148.9 6.24 Million
23 May, 2024 145.25 147.85 144.15 147.8 9.41 Million