Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 142.95 144.3 142.05 143.6 23.21 Million
14 Dec, 2023 140.5 144.65 139.88 142.4 19.97 Million
13 Dec, 2023 137.55 139.0 136.45 137.45 9.87 Million
12 Dec, 2023 138.55 139.65 136.85 137.3 11.79 Million
11 Dec, 2023 137.25 138.3 136.45 137.7 8.1 Million
08 Dec, 2023 136.25 138.5 135.3 137.5 11.82 Million
07 Dec, 2023 134.35 137.3 133.7 137.1 14.27 Million
06 Dec, 2023 133.55 135.45 132.0 134.65 8.68 Million
05 Dec, 2023 130.95 133.75 129.7 132.8 8.01 Million
04 Dec, 2023 131.8 132.95 129.8 131.75 9.59 Million