Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 148.3 149.59 148.0 148.8 6.02 Million
03 Jul, 2024 145.35 147.85 145.2 147.5 8.99 Million
02 Jul, 2024 143.05 145.35 142.1 144.65 16.42 Million
01 Jul, 2024 143.7 146.05 141.25 143.8 22.94 Million
28 Jun, 2024 142.8 143.15 141.5 142.15 9.52 Million
27 Jun, 2024 142.7 143.65 141.25 141.8 6.05 Million
26 Jun, 2024 144.5 144.85 141.65 142.15 11.99 Million
25 Jun, 2024 144.0 144.4 142.65 143.7 7.72 Million
24 Jun, 2024 144.0 145.5 142.7 144.0 8.03 Million
21 Jun, 2024 145.45 145.64 143.55 144.0 20.91 Million