Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 141.7 142.2 139.87 140.9 11.79 Million
16 Jan, 2024 143.25 145.4 143.0 144.6 6.33 Million
15 Jan, 2024 144.4 145.0 143.3 144.75 9.12 Million
12 Jan, 2024 144.15 146.55 143.8 144.05 7.45 Million
11 Jan, 2024 149.8 149.85 143.55 143.55 15 Million
10 Jan, 2024 146.55 148.65 146.05 148.4 12.39 Million
09 Jan, 2024 148.35 148.35 145.35 146.05 15.15 Million
08 Jan, 2024 144.3 148.25 143.85 148.25 10.25 Million
05 Jan, 2024 143.2 144.5 141.95 144.4 10.95 Million
04 Jan, 2024 142.55 144.25 142.55 144.2 7.27 Million