Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 157.05 158.44 155.0 156.2 8.7 Million
17 Jul, 2024 156.95 157.7 155.25 155.95 11.42 Million
16 Jul, 2024 155.6 157.65 154.65 157.05 5.29 Million
15 Jul, 2024 156.05 158.05 155.1 156.7 24.85 Million
12 Jul, 2024 155.3 157.4 153.55 157.05 18.73 Million
11 Jul, 2024 152.55 154.75 150.45 154.5 12.41 Million
10 Jul, 2024 151.35 153.05 148.9 151.65 7.39 Million
09 Jul, 2024 155.45 155.6 149.35 150.7 15.57 Million
08 Jul, 2024 153.05 154.9 147.9 154.4 13.27 Million
05 Jul, 2024 150.0 155.6 147.9 153.0 22.65 Million