Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 149.05 150.0 147.55 148.2 11.61 Million
30 Jan, 2024 147.2 147.77 145.55 147.5 12.44 Million
29 Jan, 2024 146.05 146.52 144.47 145.05 6.83 Million
26 Jan, 2024 145.35 146.35 144.2 146.3 6.73 Million
25 Jan, 2024 143.75 145.1 142.85 145.0 6.62 Million
24 Jan, 2024 144.7 145.2 142.75 144.3 7.55 Million
23 Jan, 2024 146.9 147.65 143.85 143.85 12.25 Million
22 Jan, 2024 144.25 146.8 143.8 146.7 13.65 Million
19 Jan, 2024 144.4 146.0 142.35 143.1 11.4 Million
18 Jan, 2024 141.55 143.55 141.5 143.15 11.96 Million