Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 134.45 138.9 132.9 133.85 36.8 Million
27 Feb, 2024 142.35 143.6 138.75 140.55 18.04 Million
26 Feb, 2024 142.3 145.25 140.0 141.9 16.84 Million
23 Feb, 2024 146.1 147.05 144.53 146.0 11.8 Million
22 Feb, 2024 147.55 148.35 144.97 146.1 8.13 Million
21 Feb, 2024 145.9 146.9 145.33 146.7 6.5 Million
20 Feb, 2024 146.15 146.4 144.43 145.65 6.05 Million
19 Feb, 2024 145.95 146.5 144.9 146.15 6.02 Million
16 Feb, 2024 146.55 147.65 145.1 145.7 15.27 Million
15 Feb, 2024 145.4 146.1 144.17 145.7 6.28 Million