Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 159.95 161.35 159.5 161.05 15.77 Million
29 Aug, 2024 160.0 161.75 159.5 159.75 4.53 Million
28 Aug, 2024 161.8 162.0 159.85 159.85 8.03 Million
27 Aug, 2024 165.6 166.1 159.8 160.75 7.84 Million
23 Aug, 2024 164.85 166.4 162.75 165.85 5.85 Million
22 Aug, 2024 165.45 166.05 164.0 164.2 26.89 Million
21 Aug, 2024 164.75 165.75 163.65 165.65 7.97 Million
20 Aug, 2024 163.95 165.55 162.05 165.55 9.99 Million
19 Aug, 2024 160.9 163.85 159.4 163.85 9.21 Million
16 Aug, 2024 163.5 164.0 160.5 161.55 7.89 Million