Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 142.9 145.65 142.8 143.85 7.09 Million
13 Feb, 2024 147.25 147.7 140.95 141.45 11.24 Million
12 Feb, 2024 147.7 148.25 146.35 147.95 5.41 Million
09 Feb, 2024 145.15 146.9 144.65 146.9 6.59 Million
08 Feb, 2024 148.55 149.4 145.2 145.25 7.27 Million
07 Feb, 2024 148.7 150.6 147.45 148.75 11.18 Million
06 Feb, 2024 146.25 147.7 145.1 147.05 9.78 Million
05 Feb, 2024 146.35 147.95 145.15 145.15 5.65 Million
02 Feb, 2024 148.75 149.25 146.5 146.95 8.36 Million
01 Feb, 2024 147.25 148.9 145.95 146.55 10.18 Million