Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 137.25 138.35 136.2 137.05 10.85 Million
27 Mar, 2024 140.65 141.2 139.85 140.25 7.77 Million
26 Mar, 2024 139.25 140.75 137.9 140.55 16.63 Million
25 Mar, 2024 140.65 141.0 134.95 139.4 10.17 Million
22 Mar, 2024 142.35 142.7 135.78 140.65 7.93 Million
21 Mar, 2024 140.0 142.25 136.61 142.25 11.92 Million
20 Mar, 2024 137.4 139.45 136.7 137.85 9.2 Million
19 Mar, 2024 138.45 138.7 136.4 137.05 10.77 Million
18 Mar, 2024 139.5 141.5 139.25 139.3 6.79 Million
15 Mar, 2024 140.2 140.92 138.55 139.75 43.27 Million