Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 152.75 155.25 152.4 155.25 14.78 Million
10 Oct, 2024 154.6 155.85 151.1 151.95 23.17 Million
09 Oct, 2024 161.5 162.2 159.75 159.85 25.83 Million
08 Oct, 2024 160.95 161.0 156.95 160.6 15.79 Million
07 Oct, 2024 166.25 166.65 162.35 162.4 11.69 Million
04 Oct, 2024 165.45 168.15 165.2 165.8 10.94 Million
03 Oct, 2024 163.2 167.45 161.42 165.2 11.61 Million
02 Oct, 2024 164.4 164.95 161.7 163.1 11.57 Million
01 Oct, 2024 164.85 165.95 163.45 164.6 8.82 Million
30 Sep, 2024 165.0 165.9 163.5 164.3 8.3 Million