Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 144.45 147.35 143.5 146.2 8.77 Million
29 May, 2024 146.4 147.7 144.75 144.8 16.92 Million
28 May, 2024 149.0 150.3 146.5 146.7 7.45 Million
24 May, 2024 146.15 149.42 145.4 148.9 6.24 Million
23 May, 2024 144.15 147.85 144.15 147.8 9.41 Million
22 May, 2024 145.1 147.85 143.25 145.05 14.89 Million
21 May, 2024 147.95 149.95 146.2 146.95 6.88 Million
20 May, 2024 149.3 150.75 148.3 149.05 6 Million
17 May, 2024 148.05 149.62 147.05 149.35 8.78 Million
16 May, 2024 147.4 148.9 146.25 148.9 11.78 Million