Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 139.45 143.77 137.2 137.55 16 Million
07 Nov, 2024 139.4 142.35 138.55 139.9 20.15 Million
06 Nov, 2024 147.0 147.0 139.65 139.65 23.12 Million
05 Nov, 2024 146.2 147.45 145.35 145.6 12.44 Million
04 Nov, 2024 146.75 149.15 146.15 146.15 10.37 Million
01 Nov, 2024 146.65 149.15 145.54 147.4 11.28 Million
31 Oct, 2024 154.6 155.2 143.5 146.3 33.08 Million
30 Oct, 2024 155.4 161.8 155.19 156.8 15.13 Million
29 Oct, 2024 158.45 158.85 155.45 156.0 11.16 Million
28 Oct, 2024 155.05 158.0 154.75 158.0 7.31 Million