Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 142.8 143.15 141.5 142.15 9.52 Million
27 Jun, 2024 141.25 143.65 141.25 141.8 6.05 Million
26 Jun, 2024 144.5 144.85 141.65 142.15 11.99 Million
25 Jun, 2024 144.0 144.4 142.65 143.7 7.72 Million
24 Jun, 2024 144.0 145.5 142.7 144.0 8.03 Million
21 Jun, 2024 145.45 145.64 143.55 144.0 20.91 Million
20 Jun, 2024 144.9 145.9 142.85 144.6 12.02 Million
19 Jun, 2024 147.55 148.1 143.34 143.75 12.61 Million
18 Jun, 2024 150.4 150.75 147.4 147.4 13 Million
17 Jun, 2024 149.55 151.35 148.55 148.65 8.04 Million