Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 155.3 157.4 153.55 157.05 18.73 Million
11 Jul, 2024 153.55 154.75 150.45 154.5 12.41 Million
10 Jul, 2024 151.35 153.05 148.9 151.65 7.39 Million
09 Jul, 2024 155.45 155.6 149.35 150.7 15.57 Million
08 Jul, 2024 153.05 154.9 147.9 154.4 13.27 Million
05 Jul, 2024 150.5 155.6 147.9 153.0 22.65 Million
04 Jul, 2024 149.3 149.59 148.0 148.8 6.02 Million
03 Jul, 2024 145.35 147.85 145.2 147.5 8.99 Million
02 Jul, 2024 142.1 145.35 142.1 144.65 16.42 Million
01 Jul, 2024 143.7 146.05 141.25 143.8 22.94 Million