Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 116.4 117.0 114.45 114.95 17.17 Million
21 Jan, 2025 115.8 116.05 114.45 116.05 16.6 Million
20 Jan, 2025 114.65 116.3 112.8 115.9 12.98 Million
17 Jan, 2025 112.0 114.85 111.69 114.25 28.75 Million
16 Jan, 2025 114.5 114.5 107.93 111.05 39.47 Million
15 Jan, 2025 111.6 115.2 111.6 114.35 38.24 Million
14 Jan, 2025 111.4 113.1 108.9 109.1 28.78 Million
13 Jan, 2025 109.3 111.2 107.75 108.35 26.9 Million
10 Jan, 2025 111.5 113.6 108.95 109.35 16.13 Million
09 Jan, 2025 108.95 111.75 106.8 111.55 36.37 Million