Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 158.75 161.4 158.3 160.8 8.38 Million
09 Sep, 2024 159.7 160.43 158.05 159.2 9.44 Million
06 Sep, 2024 159.15 160.55 156.63 158.7 8.9 Million
05 Sep, 2024 156.0 160.15 156.0 159.5 15.68 Million
04 Sep, 2024 158.7 159.3 156.25 156.85 29.22 Million
03 Sep, 2024 162.15 163.0 160.1 161.05 11.7 Million
02 Sep, 2024 161.35 162.55 160.35 162.55 4.98 Million
30 Aug, 2024 159.95 161.35 159.5 161.05 15.77 Million
29 Aug, 2024 160.0 161.75 159.5 159.75 4.53 Million
28 Aug, 2024 161.8 162.0 159.85 159.85 8.03 Million