Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 164.7 165.05 162.35 162.9 8.49 Million
24 Sep, 2024 168.25 168.55 164.45 165.35 8.09 Million
23 Sep, 2024 164.55 167.1 162.65 167.05 8.73 Million
20 Sep, 2024 168.2 169.15 165.55 165.55 22.07 Million
19 Sep, 2024 167.8 168.85 166.65 168.85 16.67 Million
18 Sep, 2024 166.7 166.85 164.9 166.25 28.84 Million
17 Sep, 2024 166.8 168.95 166.6 166.9 16.04 Million
16 Sep, 2024 165.05 166.05 164.25 165.55 8.34 Million
13 Sep, 2024 164.45 165.9 163.45 165.35 9.94 Million
12 Sep, 2024 162.75 163.95 161.7 163.95 9.73 Million