Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 157.2 159.9 155.5 157.5 13.22 Million
22 Oct, 2024 158.85 160.7 157.6 157.6 13.6 Million
21 Oct, 2024 162.85 164.3 160.35 160.35 10.8 Million
18 Oct, 2024 164.6 165.2 161.5 162.95 8.72 Million
17 Oct, 2024 165.5 166.95 163.4 166.05 20.34 Million
16 Oct, 2024 162.35 166.85 162.1 165.7 21.61 Million
15 Oct, 2024 158.35 160.9 157.85 160.15 20.86 Million
14 Oct, 2024 155.35 157.0 154.4 156.75 9.28 Million
11 Oct, 2024 152.75 155.25 152.4 155.25 14.78 Million
10 Oct, 2024 154.6 155.85 151.1 151.95 23.17 Million