Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 108.7 110.9 108.39 110.1 18.2 Million
15 Apr, 2025 106.35 109.2 106.0 109.0 26.71 Million
14 Apr, 2025 105.65 107.35 104.9 106.05 14.84 Million
11 Apr, 2025 105.8 106.6 103.4 104.1 25.47 Million
10 Apr, 2025 106.75 108.8 104.4 104.4 27.98 Million
09 Apr, 2025 104.35 105.2 101.5 101.95 32.1 Million
08 Apr, 2025 103.95 107.75 102.9 105.95 29.84 Million
07 Apr, 2025 99.76 109.5 98.78 103.95 38.59 Million
04 Apr, 2025 108.65 110.65 103.65 103.65 35.36 Million
03 Apr, 2025 105.55 108.9 104.81 108.7 20.5 Million