Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 120.2 121.8 119.6 121.2 13.49 Million
01 May, 2025 118.0 120.9 116.66 120.0 14.33 Million
30 Apr, 2025 118.75 123.77 114.55 117.45 18.44 Million
29 Apr, 2025 118.6 119.85 117.6 118.45 14.75 Million
28 Apr, 2025 116.15 122.36 116.1 117.7 19.26 Million
25 Apr, 2025 115.65 116.45 115.0 115.65 14.58 Million
24 Apr, 2025 116.35 117.06 114.9 115.25 13.98 Million
23 Apr, 2025 115.4 117.5 114.5 116.5 32.04 Million
22 Apr, 2025 113.15 114.75 112.65 113.9 25.03 Million
17 Apr, 2025 109.85 113.0 109.55 113.0 27 Million