Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 116.85 117.6 114.75 114.75 15.9 Million
02 Jun, 2025 119.15 119.9 116.95 116.95 16.28 Million
30 May, 2025 120.1 121.4 119.55 119.55 23.2 Million
29 May, 2025 118.7 120.15 118.05 119.4 9.98 Million
28 May, 2025 118.65 119.85 117.55 117.75 31.1 Million
27 May, 2025 119.1 119.83 118.0 118.25 13.51 Million
23 May, 2025 118.0 118.65 115.1 117.65 11.28 Million
22 May, 2025 119.4 119.8 116.35 117.6 29.49 Million
21 May, 2025 119.7 120.55 117.6 120.25 33.42 Million
20 May, 2025 118.8 120.45 117.6 120.45 24.63 Million