Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 119.0 120.87 116.2 119.95 13.96 Million
03 Jan, 2025 121.95 122.5 118.85 118.85 13.37 Million
02 Jan, 2025 123.3 123.45 121.71 122.25 8.2 Million
31 Dec, 2024 120.8 122.7 120.4 122.1 3.32 Million
30 Dec, 2024 120.0 121.7 119.75 120.7 4.75 Million
27 Dec, 2024 121.35 121.55 120.19 120.6 5.75 Million
24 Dec, 2024 120.3 122.05 120.05 121.5 9.15 Million
23 Dec, 2024 121.45 122.32 121.0 122.1 4.66 Million
20 Dec, 2024 121.3 122.8 120.5 122.15 17.56 Million
19 Dec, 2024 122.9 124.2 121.5 121.7 7.94 Million