Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 120.95 121.7 120.35 120.35 14.55 Million
16 Jun, 2025 121.55 123.0 121.05 121.1 16.5 Million
13 Jun, 2025 122.05 122.4 120.15 121.95 12.24 Million
12 Jun, 2025 121.95 123.25 121.0 123.25 14.88 Million
11 Jun, 2025 122.1 123.87 121.75 122.55 19.67 Million
10 Jun, 2025 117.7 121.7 116.9 121.7 25.01 Million
09 Jun, 2025 114.3 116.35 114.3 116.35 12.84 Million
06 Jun, 2025 113.0 115.0 112.85 114.2 14.09 Million
05 Jun, 2025 114.75 115.23 112.82 113.0 21.1 Million
04 Jun, 2025 114.5 116.0 113.95 114.15 19.11 Million