Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 114.3 114.3 109.8 110.25 25.15 Million
07 Jan, 2025 118.8 119.05 114.35 114.6 17.84 Million
06 Jan, 2025 119.0 120.87 116.2 119.95 13.96 Million
03 Jan, 2025 121.95 122.5 118.85 118.85 13.37 Million
02 Jan, 2025 123.3 123.45 121.71 122.25 8.2 Million
31 Dec, 2024 120.8 122.7 120.4 122.1 3.32 Million
30 Dec, 2024 120.0 121.7 119.75 120.7 4.75 Million
27 Dec, 2024 121.35 121.55 120.19 120.6 5.75 Million
24 Dec, 2024 120.3 122.05 120.05 121.5 9.15 Million
23 Dec, 2024 121.45 122.32 121.0 122.1 4.66 Million