Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 150.4 150.75 147.4 147.4 13 Million
17 Jun, 2024 149.55 151.35 148.55 148.65 8.04 Million
14 Jun, 2024 150.1 150.1 146.44 148.3 9.97 Million
13 Jun, 2024 151.6 152.15 148.8 149.6 8.94 Million
12 Jun, 2024 147.35 152.95 147.35 152.4 17.46 Million
11 Jun, 2024 150.8 152.4 148.2 148.25 8.54 Million
10 Jun, 2024 148.1 150.35 147.2 149.6 8.97 Million
07 Jun, 2024 153.1 153.4 149.55 149.65 6.72 Million
06 Jun, 2024 151.4 152.79 150.25 152.15 8.99 Million
05 Jun, 2024 151.65 153.0 149.55 151.3 9.49 Million