Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 144.0 147.35 142.1 147.15 16.64 Million
14 May, 2024 144.1 144.1 140.8 143.0 20.51 Million
13 May, 2024 144.3 145.15 142.9 143.2 17.39 Million
10 May, 2024 143.9 145.63 142.3 144.3 15.65 Million
09 May, 2024 140.8 143.65 139.6 143.2 13.44 Million
08 May, 2024 141.5 141.69 140.0 140.8 12.05 Million
07 May, 2024 141.3 141.65 139.57 141.4 17.3 Million
03 May, 2024 134.55 139.2 132.85 139.2 12.25 Million
02 May, 2024 131.9 134.0 129.75 133.7 7.85 Million
01 May, 2024 132.25 133.45 130.25 130.55 33.75 Million