Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 143.65 144.8 141.45 142.8 9.61 Million
02 Jan, 2024 146.2 147.3 143.2 144.15 8.26 Million
29 Dec, 2023 145.0 147.05 144.65 147.05 8.02 Million
28 Dec, 2023 145.45 146.1 143.75 144.8 4.08 Million
27 Dec, 2023 145.3 145.9 143.5 144.9 8.55 Million
22 Dec, 2023 143.3 145.45 142.85 145.2 4.32 Million
21 Dec, 2023 144.2 145.7 143.35 143.95 11.73 Million
20 Dec, 2023 149.4 150.4 143.2 144.8 19.27 Million
19 Dec, 2023 145.0 145.0 142.55 144.1 13.25 Million
18 Dec, 2023 142.65 145.5 140.7 143.45 10.66 Million