Taylor Wimpey plc (TW.L)

GBp 121.2

(1.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 123.8 126.1 122.25 125.7 29.15 Million
16 Nov, 2023 123.25 125.25 122.8 123.25 10.62 Million
15 Nov, 2023 125.0 128.13 123.15 123.55 24.14 Million
14 Nov, 2023 119.3 128.72 118.55 124.15 32.92 Million
13 Nov, 2023 117.85 119.4 116.3 119.1 10.37 Million
10 Nov, 2023 118.3 118.3 115.8 117.1 15.37 Million
09 Nov, 2023 116.75 119.5 116.43 118.6 14.55 Million
08 Nov, 2023 114.55 118.8 113.55 115.55 14.27 Million
07 Nov, 2023 113.0 115.8 112.05 115.15 17.05 Million
06 Nov, 2023 114.25 115.15 112.8 113.15 23.84 Million