Taylor Wimpey PLC (TW)
GBX 101.75
(-0.1%)
GBX 101.75
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 141.5 | 141.69 | 140.0 | 140.8 | 12.05 Million |
| 07 May, 2024 | 141.3 | 141.65 | 139.57 | 141.4 | 17.3 Million |
| 03 May, 2024 | 134.55 | 139.2 | 132.85 | 139.2 | 12.25 Million |
| 02 May, 2024 | 131.9 | 134.0 | 129.75 | 133.7 | 7.85 Million |
| 01 May, 2024 | 132.25 | 133.45 | 130.25 | 130.55 | 33.75 Million |
| 30 Apr, 2024 | 135.4 | 136.35 | 131.75 | 131.9 | 14.7 Million |
| 29 Apr, 2024 | 134.5 | 135.65 | 133.9 | 135.0 | 5.96 Million |
| 26 Apr, 2024 | 132.3 | 135.12 | 132.15 | 134.3 | 9.95 Million |
| 25 Apr, 2024 | 131.05 | 134.0 | 130.5 | 131.45 | 9.63 Million |
| 24 Apr, 2024 | 134.05 | 134.13 | 130.7 | 131.4 | 9.23 Million |
TXP
TYM
TYT
TUN
TUNE
TV1