Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2019 165.7 174.25 164.98 170.95 22.16 Million
25 Feb, 2019 167.25 167.4 161.9 165.35 21.26 Million
22 Feb, 2019 168.05 168.65 166.35 167.55 8.26 Million
21 Feb, 2019 167.25 168.4 165.9 167.25 7.35 Million
20 Feb, 2019 166.85 168.1 166.05 167.1 7.78 Million
19 Feb, 2019 165.0 166.85 164.8 166.1 7.36 Million
18 Feb, 2019 164.35 166.5 163.55 164.6 6 Million
15 Feb, 2019 164.05 166.0 163.2 164.15 11.41 Million
14 Feb, 2019 166.55 168.5 163.65 164.15 9.3 Million
13 Feb, 2019 165.25 167.95 164.65 166.45 29.83 Million