Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 163.4 168.48 162.42 166.1 12.99 Million
28 Jan, 2019 165.6 168.3 163.45 163.65 12.46 Million
25 Jan, 2019 164.8 167.5 164.8 165.8 12.13 Million
24 Jan, 2019 163.4 168.6 162.95 166.4 12.2 Million
23 Jan, 2019 164.25 167.15 163.0 166.05 11.96 Million
22 Jan, 2019 166.7 168.2 164.92 165.4 22.25 Million
21 Jan, 2019 167.1 167.95 163.55 165.75 12.54 Million
18 Jan, 2019 163.2 168.8 161.89 167.2 15.99 Million
17 Jan, 2019 161.3 163.1 158.75 162.0 22.43 Million
16 Jan, 2019 158.0 164.0 157.05 164.0 33.07 Million