Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2019 168.55 168.55 164.05 164.3 15.97 Million
11 Feb, 2019 165.65 168.2 164.54 167.7 8.28 Million
08 Feb, 2019 164.65 165.85 164.1 164.45 10.65 Million
07 Feb, 2019 167.35 169.9 164.0 164.25 12.3 Million
06 Feb, 2019 169.4 170.35 167.8 168.35 11.63 Million
05 Feb, 2019 168.1 169.35 167.0 168.45 10.79 Million
04 Feb, 2019 168.45 169.2 167.01 168.4 9.02 Million
01 Feb, 2019 165.85 168.45 165.25 167.75 8.9 Million
31 Jan, 2019 167.25 169.3 164.6 165.15 12.94 Million
30 Jan, 2019 166.8 168.5 165.0 167.7 8.77 Million