Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 180.1 183.3 179.15 181.95 13.5 Million
11 Mar, 2019 179.9 180.65 177.15 178.0 11.54 Million
08 Mar, 2019 178.35 180.05 177.6 179.15 5.73 Million
07 Mar, 2019 182.1 182.6 178.1 179.9 11.79 Million
06 Mar, 2019 183.55 184.7 182.1 183.55 34.45 Million
05 Mar, 2019 181.05 185.1 179.87 184.5 19.58 Million
04 Mar, 2019 180.55 181.75 179.38 181.35 9.82 Million
01 Mar, 2019 181.8 182.6 179.55 179.8 13.62 Million
28 Feb, 2019 177.1 182.0 176.45 181.4 23.84 Million
27 Feb, 2019 173.2 178.05 170.35 177.0 17.88 Million