Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 178.0 180.7 174.85 175.1 13.62 Million
25 Mar, 2019 174.15 176.15 173.4 175.45 8.43 Million
22 Mar, 2019 177.9 179.67 174.05 174.5 9.95 Million
21 Mar, 2019 177.35 179.2 173.55 176.6 16.81 Million
20 Mar, 2019 185.0 185.45 178.45 178.6 12.85 Million
19 Mar, 2019 183.4 185.3 183.25 185.0 6.74 Million
18 Mar, 2019 183.45 184.6 181.25 183.35 8.91 Million
15 Mar, 2019 183.5 184.05 182.18 183.75 13.81 Million
14 Mar, 2019 181.0 184.2 180.65 182.15 10.76 Million
13 Mar, 2019 180.0 181.85 178.2 181.85 9.66 Million