Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2019 186.0 187.95 177.65 181.95 28.19 Million
24 Apr, 2019 191.05 192.7 188.39 192.25 11.08 Million
23 Apr, 2019 190.4 191.15 188.02 190.6 13.13 Million
18 Apr, 2019 190.0 190.8 187.95 190.05 8.02 Million
17 Apr, 2019 191.0 191.55 188.3 188.65 13.17 Million
16 Apr, 2019 189.8 190.89 187.95 190.75 10.42 Million
15 Apr, 2019 187.8 189.9 187.04 189.65 10.62 Million
12 Apr, 2019 187.25 188.05 185.75 187.85 9.38 Million
11 Apr, 2019 183.4 188.0 182.45 188.0 10.91 Million
10 Apr, 2019 181.4 183.45 180.93 182.7 7.87 Million