Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 179.0 180.05 177.2 177.2 15.77 Million
09 May, 2019 177.2 179.1 176.25 178.5 12.46 Million
08 May, 2019 179.1 181.3 176.9 177.25 11.2 Million
07 May, 2019 182.8 184.0 179.55 180.35 8.4 Million
03 May, 2019 180.9 182.25 179.8 181.2 8.13 Million
02 May, 2019 182.55 183.15 180.35 181.6 5.75 Million
01 May, 2019 183.65 184.0 180.61 183.1 5.14 Million
30 Apr, 2019 184.65 185.45 181.35 181.4 9.02 Million
29 Apr, 2019 183.8 184.75 182.65 184.55 8.84 Million
26 Apr, 2019 182.05 183.95 181.05 182.55 12.19 Million