Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 157.9 158.35 156.25 157.3 9.68 Million
07 Jun, 2019 156.9 157.55 155.65 157.45 15.04 Million
06 Jun, 2019 159.0 159.06 154.9 156.5 16.39 Million
05 Jun, 2019 166.6 171.4 166.6 169.15 17.67 Million
04 Jun, 2019 161.6 166.54 159.97 166.05 39.7 Million
03 Jun, 2019 165.05 166.75 162.25 163.95 9.46 Million
31 May, 2019 166.75 168.01 164.94 165.25 13.25 Million
30 May, 2019 167.95 169.61 167.1 168.7 9.15 Million
29 May, 2019 168.15 170.15 166.25 167.0 8.58 Million
28 May, 2019 169.05 171.0 167.55 167.55 18.17 Million