Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2019 158.4 159.9 157.05 157.7 8.41 Million
05 Jul, 2019 160.0 161.0 157.55 158.65 10.46 Million
04 Jul, 2019 163.05 163.05 160.35 161.15 5.9 Million
03 Jul, 2019 160.55 162.52 159.3 162.2 12.43 Million
02 Jul, 2019 160.05 160.31 157.75 160.1 8.86 Million
01 Jul, 2019 158.25 159.51 157.35 159.4 8.8 Million
28 Jun, 2019 156.65 160.7 156.65 157.75 19.02 Million
27 Jun, 2019 155.05 156.7 154.5 155.45 8.34 Million
26 Jun, 2019 155.25 156.2 153.8 154.75 8.65 Million
25 Jun, 2019 155.4 156.2 154.25 155.9 8.44 Million