Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2019 156.4 157.3 154.85 156.1 11.8 Million
21 Jun, 2019 157.2 158.8 155.8 157.1 45.83 Million
20 Jun, 2019 156.15 158.6 155.3 156.45 8.42 Million
19 Jun, 2019 158.2 160.27 155.5 156.75 12.61 Million
18 Jun, 2019 156.5 157.55 154.65 157.0 16.31 Million
17 Jun, 2019 156.5 157.15 155.25 156.6 10.31 Million
14 Jun, 2019 158.1 158.4 155.35 155.6 9.45 Million
13 Jun, 2019 157.85 159.3 157.15 158.2 22.26 Million
12 Jun, 2019 157.2 158.4 156.5 157.55 20.63 Million
11 Jun, 2019 157.75 158.8 156.9 157.85 11.73 Million