Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 167.35 168.6 166.15 168.3 10.21 Million
23 May, 2019 167.1 168.61 164.89 165.8 11.59 Million
22 May, 2019 176.0 176.05 168.0 168.0 12.24 Million
21 May, 2019 173.9 176.15 171.25 175.85 11.96 Million
20 May, 2019 178.45 179.01 170.25 171.5 14.27 Million
17 May, 2019 178.5 179.4 176.85 177.6 10.45 Million
16 May, 2019 176.55 178.45 175.8 178.45 7.94 Million
15 May, 2019 177.0 178.75 175.35 176.5 10.58 Million
14 May, 2019 176.5 178.55 175.6 177.2 10.4 Million
13 May, 2019 177.8 177.8 174.8 175.45 8.94 Million