Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 164.8 167.65 164.6 167.65 12.42 Million
19 Jul, 2019 164.05 165.65 164.05 165.0 7.64 Million
18 Jul, 2019 162.95 166.11 162.75 164.9 8.4 Million
17 Jul, 2019 164.0 165.4 161.7 163.55 7.71 Million
16 Jul, 2019 164.1 165.1 162.1 163.6 12.98 Million
15 Jul, 2019 164.75 165.25 162.8 163.05 8.06 Million
12 Jul, 2019 161.35 165.6 161.15 163.95 12.37 Million
11 Jul, 2019 159.35 161.85 159.0 161.0 15.36 Million
10 Jul, 2019 157.35 159.35 156.66 158.5 7.47 Million
09 Jul, 2019 158.0 160.0 157.05 158.0 8.17 Million