Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2019 143.6 146.25 143.6 146.2 7.54 Million
16 Aug, 2019 142.45 144.75 142.45 143.6 7.02 Million
15 Aug, 2019 144.7 145.9 142.45 142.9 6.24 Million
14 Aug, 2019 148.4 148.6 144.2 144.4 7.67 Million
13 Aug, 2019 148.0 149.05 145.25 147.25 11.01 Million
12 Aug, 2019 147.85 149.05 146.25 147.8 9.07 Million
09 Aug, 2019 148.8 149.65 147.75 147.75 8.79 Million
08 Aug, 2019 148.6 150.25 147.55 148.8 18.82 Million
07 Aug, 2019 146.7 150.16 145.15 148.75 14.27 Million
06 Aug, 2019 147.1 148.69 145.98 146.5 18.56 Million