Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2019 149.3 149.3 144.35 146.4 10.24 Million
02 Sep, 2019 145.95 148.4 145.55 147.3 7.69 Million
30 Aug, 2019 143.95 145.95 143.65 145.95 12.84 Million
29 Aug, 2019 143.05 145.0 142.2 143.65 40.11 Million
28 Aug, 2019 148.4 148.64 141.7 143.1 15.93 Million
27 Aug, 2019 147.25 149.1 146.0 148.4 24 Million
23 Aug, 2019 148.0 150.75 147.1 147.1 9.16 Million
22 Aug, 2019 145.65 148.8 145.05 147.55 9.13 Million
21 Aug, 2019 145.0 147.5 144.5 146.25 9.85 Million
20 Aug, 2019 144.9 147.3 144.5 144.9 18.75 Million