Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 162.25 164.05 160.9 162.05 6.46 Million
30 Sep, 2019 163.0 163.9 160.55 161.5 9.09 Million
27 Sep, 2019 158.75 162.4 156.9 162.4 9.68 Million
26 Sep, 2019 160.5 162.0 158.45 160.55 12.55 Million
25 Sep, 2019 160.4 161.15 158.35 160.0 8.18 Million
24 Sep, 2019 163.15 165.2 159.8 160.3 13.59 Million
23 Sep, 2019 165.0 165.4 160.65 163.1 18.34 Million
20 Sep, 2019 161.25 167.0 160.9 165.55 20.42 Million
19 Sep, 2019 160.35 161.75 159.14 160.7 8.37 Million
18 Sep, 2019 163.35 163.45 158.8 160.55 12.15 Million