Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 168.75 169.25 166.4 167.2 11.38 Million
28 Oct, 2019 167.75 170.0 167.02 169.5 9.2 Million
25 Oct, 2019 168.35 169.65 165.1 167.1 8.19 Million
24 Oct, 2019 168.3 170.8 166.15 166.15 13.16 Million
23 Oct, 2019 167.8 169.55 166.55 167.5 13.88 Million
22 Oct, 2019 168.8 171.4 167.55 169.85 16.43 Million
21 Oct, 2019 166.45 171.2 166.45 169.15 15.86 Million
18 Oct, 2019 165.0 170.9 163.95 165.5 21.27 Million
17 Oct, 2019 163.0 171.7 159.8 165.6 26.18 Million
16 Oct, 2019 167.0 167.85 160.0 164.0 21.87 Million