Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2019 165.8 170.52 159.35 166.75 28.74 Million
14 Oct, 2019 162.6 162.6 156.4 162.55 15.48 Million
11 Oct, 2019 148.1 166.45 148.1 163.75 44.1 Million
10 Oct, 2019 145.7 148.4 144.75 147.75 10.87 Million
09 Oct, 2019 146.75 147.15 143.45 144.05 31.98 Million
08 Oct, 2019 149.4 149.75 144.0 145.9 21.42 Million
07 Oct, 2019 149.1 150.2 147.75 149.75 12.25 Million
04 Oct, 2019 150.8 151.65 148.88 149.6 11.54 Million
03 Oct, 2019 152.2 152.95 148.35 150.65 10.96 Million
02 Oct, 2019 161.55 162.15 154.55 155.65 9.81 Million