Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2019 162.45 163.55 158.8 163.55 12.44 Million
16 Sep, 2019 162.8 163.8 160.55 162.95 11.69 Million
13 Sep, 2019 157.65 164.8 157.35 164.3 13.15 Million
12 Sep, 2019 158.75 160.02 155.4 157.05 6.9 Million
11 Sep, 2019 155.4 158.1 154.93 157.6 10.17 Million
10 Sep, 2019 150.6 154.95 149.95 153.5 11.25 Million
09 Sep, 2019 152.75 152.75 149.52 149.6 9.96 Million
06 Sep, 2019 152.65 152.98 148.65 150.45 9.79 Million
05 Sep, 2019 149.5 153.95 147.95 151.75 16.1 Million
04 Sep, 2019 146.4 149.75 145.9 148.1 10.83 Million