Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 170.95 171.55 168.3 169.95 12.41 Million
11 Nov, 2019 168.25 172.1 166.4 169.25 19.45 Million
08 Nov, 2019 168.25 170.2 166.3 167.8 12.82 Million
07 Nov, 2019 167.5 170.4 167.5 169.2 9.1 Million
06 Nov, 2019 170.5 170.88 166.45 167.9 9.98 Million
05 Nov, 2019 168.0 170.05 167.05 170.05 10.25 Million
04 Nov, 2019 169.45 170.11 167.45 168.1 9.49 Million
01 Nov, 2019 166.0 168.6 165.35 168.0 12.96 Million
31 Oct, 2019 165.65 166.55 161.8 165.5 13.13 Million
30 Oct, 2019 167.7 168.2 165.4 166.45 11.28 Million