Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 177.8 178.25 174.3 176.15 12.34 Million
09 Dec, 2019 178.0 178.9 176.75 177.8 9.83 Million
06 Dec, 2019 174.5 177.35 173.7 177.35 9.36 Million
05 Dec, 2019 176.15 176.15 173.3 174.0 10.55 Million
04 Dec, 2019 172.15 175.45 171.6 175.0 19.05 Million
03 Dec, 2019 172.7 175.45 170.8 172.5 14.29 Million
02 Dec, 2019 174.85 176.12 172.35 172.55 12.95 Million
29 Nov, 2019 176.7 177.73 174.25 174.25 9.91 Million
28 Nov, 2019 177.7 180.1 176.52 177.85 8.75 Million
27 Nov, 2019 179.0 179.15 176.8 177.65 11.8 Million