Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2019 192.75 195.56 191.75 192.6 2.29 Million
23 Dec, 2019 192.35 194.26 191.4 191.5 24.56 Million
20 Dec, 2019 193.0 193.0 190.69 192.6 18.08 Million
19 Dec, 2019 195.8 195.8 191.2 191.6 31.79 Million
18 Dec, 2019 195.8 195.8 191.15 193.5 17.09 Million
17 Dec, 2019 199.6 200.5 192.4 195.9 19.36 Million
16 Dec, 2019 199.15 202.1 197.05 201.2 35.26 Million
13 Dec, 2019 185.0 201.6 185.0 199.65 133.52 Million
12 Dec, 2019 175.45 176.15 172.7 174.1 14.2 Million
11 Dec, 2019 174.8 175.55 172.0 174.7 32.71 Million