Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2020 220.5 224.8 220.39 223.0 12.38 Million
23 Jan, 2020 216.4 220.2 215.2 218.9 11.3 Million
22 Jan, 2020 215.8 219.5 215.14 216.4 13.63 Million
21 Jan, 2020 213.6 215.63 211.32 214.3 10.59 Million
20 Jan, 2020 210.9 215.04 210.9 214.4 8.28 Million
17 Jan, 2020 210.5 213.3 210.5 212.4 11.18 Million
16 Jan, 2020 210.1 211.4 208.04 210.1 9.01 Million
15 Jan, 2020 208.9 213.13 207.7 209.4 20.11 Million
14 Jan, 2020 202.6 210.2 201.3 209.9 24.52 Million
13 Jan, 2020 205.0 206.1 201.14 202.0 18.63 Million