Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 230.0 234.2 228.9 232.4 10.22 Million
20 Feb, 2020 235.6 237.7 230.1 230.1 16.63 Million
19 Feb, 2020 234.0 237.3 233.3 236.2 12.45 Million
18 Feb, 2020 230.0 234.9 229.1 231.7 12.7 Million
17 Feb, 2020 233.6 234.3 230.9 231.9 6.6 Million
14 Feb, 2020 228.4 232.8 227.7 231.8 10.23 Million
13 Feb, 2020 226.8 230.0 222.2 228.2 19.93 Million
12 Feb, 2020 221.9 227.2 220.4 226.8 12.43 Million
11 Feb, 2020 217.8 222.22 217.8 220.7 7.38 Million
10 Feb, 2020 215.4 220.3 215.0 217.8 9.17 Million