Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2020 200.1 202.03 195.0 199.55 29.13 Million
05 Mar, 2020 213.8 214.5 204.97 205.9 12.68 Million
04 Mar, 2020 208.2 213.7 205.5 211.1 13.87 Million
03 Mar, 2020 206.6 214.19 205.26 207.8 37.64 Million
02 Mar, 2020 205.8 208.4 196.75 202.9 39.96 Million
28 Feb, 2020 196.05 205.3 193.2 202.2 35.2 Million
27 Feb, 2020 208.0 209.8 201.04 205.3 27.75 Million
26 Feb, 2020 216.0 219.61 208.0 212.4 25.9 Million
25 Feb, 2020 224.6 228.1 217.27 219.0 23.75 Million
24 Feb, 2020 228.1 229.29 222.7 224.3 28.2 Million