Taylor Wimpey PLC (TW)

GBX 101.75

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 217.6 217.6 214.5 217.6 12.13 Million
06 Feb, 2020 223.1 224.7 217.7 217.7 13.89 Million
05 Feb, 2020 224.0 228.0 221.59 222.5 13.97 Million
04 Feb, 2020 222.8 224.2 218.8 222.9 22.09 Million
03 Feb, 2020 215.7 219.4 215.3 219.1 9.63 Million
31 Jan, 2020 216.5 217.0 214.0 215.1 27.99 Million
30 Jan, 2020 214.0 218.6 212.9 215.0 24.68 Million
29 Jan, 2020 217.8 219.1 214.7 214.7 12.24 Million
28 Jan, 2020 217.3 219.66 215.6 218.1 7.4 Million
27 Jan, 2020 221.1 221.6 216.5 217.0 21.49 Million